U.S. markets open in 9 hours 3 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,947.00 +3.00 (+0.01%) F Nasdaq
18,752.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,111.50 +1.60 (+0.08%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,416.00 -22.50 (-0.92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16475.00
Opciones de comprapor21 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16475000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 1,525.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P16475000 | 2024-05-03 3:59PM EDT | 2024-05-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240523P16475000 | 2024-05-17 11:06AM EDT | 2024-05-23 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240524P16475000 | 2024-05-17 11:03AM EDT | 2024-05-24 | 1.15 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 43.71% |
| NDXP240607P16475000 | 2024-05-10 11:29AM EDT | 2024-06-07 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P16475000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 51.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240621P16475000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240628P16475000 | 2024-05-20 11:02AM EDT | 2024-06-28 | 22.79 | 0.00 | 0.00 | -144.09 | -86.34% | 1 | 0 | 6.25% |
| NDX240719P16475000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 303.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240920P16475000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 396.40 | 117.60 | 121.30 | 0.00 | - | - | 17 | 18.90% |
© 2024 Yahoo. Todos los derechos reservados.